Home > Community > Energy > NYMEX Crude Oil (Light)-Futures Price (1 July 2009)

NYMEX Crude Oil (Light)-Futures Price (1 July 2009)

Published: 01 Jul 2009 17:21:15 PST

Month Session Pr.Day
Open High Low Last Time Sett Chg Vol Sett OpInt
Aug-09 71.6 71.6 68.75 69.3 Jul 01, 18:14 69.3 -0.58 331550 69.89 255527
Sep-09 70.27 70.3 70.27 70.84 Jul 01, 18:18 70.3 -0.57 96310 70.84 157535
Oct-09 73.3 73.3 71.08 71.08 Jul 01, 18:20 71.1 -0.52 22912 71.6 56794
Nov-09 71.78 71.8 71.78 72.44 Jul 01, 18:17 71.8 -0.42 8863 72.2 29849
Dec-09 74.2 74.2 71.8 72.36 Jul 01, 18:16 72.4 -0.35 39466 72.71 156107
Jan-09 72.84 72.8 72.84 73.4 Jul 01, 18:18 72.8 -0.29 4178 73.13 28461
Feb-09 73.23 73.2 73.23 73.48 Jul 01, 18:15 73.2 -0.25 2696 73.48 20692
Mar-09 73.58 73.6 73.58 73.81 Jul 01, 18:16 73.6 -0.23 3713 73.81 18866
Apr-09 73.93 73.9 73.93 74.14 Jul 01, 18:14 73.9 -0.21 1980 74.14 10324
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
energy crude oil chemical prices energy-data market data NYMEX industry news chemical
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page