ICE Brent Crude Oil Price (1 July 2009)
Published: 30 Jun 2009 17:28:19 PST| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time |
| BRENT CRUDE OIL | Aug '09 | 69.99 | 0.69 | 69.9 | 70.08 | 69.86 | 216 | 145514 | IPE | 07/01/09 | 01:02:35 |
| BRENT CRUDE OIL | Sep '09 | 70.59 | 0.69 | 70.5 | 70.65 | 70.5 | 77 | 128520 | IPE | 07/01/09 | 01:02:34 |
| BRENT CRUDE OIL | Oct '09 | 71.3 | 0.72 | 71.33 | 71.35 | 71.3 | 12 | 62381 | IPE | 07/01/09 | 01:01:44 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
