Home > Community > Energy > NYMEX Crude Oil (Light)-Futures Price (18 June 2009)

NYMEX Crude Oil (Light)-Futures Price (18 June 2009)

Published: 18 Jun 2009 18:24:43 PST

Month Session Pr.Day
Open High Low Last Time Sett Chg Vol Sett OpInt
Jul-09 70.75 71.45 70.7 71.45 Jun 18, 17:57 71.4 0.34 265584 71.03 75657
Aug-09 71.19 71.95 71.19 71.91 Jun 18, 17:58 71.9 0.21 148107 71.7 266489
Sep-09 72.58 72.8 72.58 72.75 Jun 18, 18:03 72.7 0.08 53560 72.61 132227
Oct-09 73.37 73.37 73.37 73.34 Jun 18, 18:04 73.4 0.03 16585 73.34 44779
Nov-09 73.97 73.97 73.97 73.97 Jun 18, 18:01 74 - 8991 73.97 26820
Dec-09 74.47 74.47 74.47 74.47 Jun 18, 18:00 74.5 -0.03 29660 74.5 150741
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
energy crude oil chemical prices energy-data market data NYMEX industry news chemical
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page