SHFE Natural Rubber- Futures Price (6 Nov 2009)
Published: 05 Nov 2009 23:17:54 PST| Contract- | Pre settle | Open | High | Low | Close | Settle | ch1 | ch2 | Volume | O.I | Change |
| 911 | 18320 | 18495 | 18510 | 18250 | 18385 | 18420 | 65 | 100 | 756 | 9250 | -294 |
| 1001 | 18965 | 19000 | 19150 | 19000 | 19040 | 19070 | 75 | 105 | 332198 | 136568 | -20144 |
| 1003 | 19335 | 19370 | 19580 | 19365 | 19435 | 19485 | 100 | 150 | 99328 | 68412 | 8448 |
| 1004 | 19410 | 19485 | 19630 | 19485 | 19605 | 19590 | 195 | 180 | 18 | 30 | -2 |
| 1005 | 19585 | 19560 | 19815 | 19560 | 19710 | 19725 | 125 | 140 | 1790 | 8140 | 164 |
| 1006 | 19670 | 19810 | 19830 | 19775 | 19830 | 19810 | 160 | 140 | 8 | 74 | -4 |
| 1007 | 19680 | 19760 | 19820 | 19760 | 19800 | 19790 | 120 | 110 | 18 | 702 | -2 |
| 1008 | 19600 | 19720 | 19720 | 120 | 120 | 32 | 0 | ||||
| 1009 | 19730 | 19750 | 19900 | 19750 | 19855 | 19885 | 125 | 155 | 36 | 764 | 0 |
| 1010 | 19745 | 19725 | 20000 | 19725 | 19930 | 19885 | 185 | 140 | 6 | 54 | 0 |
| Total | 434158 | 224026 | -11834 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2China Coal-Spot prices up, plant stocks
- 3IBM's Cat-Brain Breakthrough
- 4Reuters Summit-FBR's Miller sees problems for
- 5Alibaba.com brings global marketplace to life
- 6Dress Up Your Online Store for the Holidays
- 7Hot money floods China
- 8Steel giants of Japan and India signed
- 9ChiNext, China's measures to help SMEs
- 10ICE Brent Crude Oil Price (20 Nov 2009)
