SHFE Natural Rubber- Futures Price (5 Nov 2009)
Published: 04 Nov 2009 23:13:00 PST| Contract- | Pre settle | Open | High | Low | Close | Settle | ch1 | ch2 | Volume | O.I | Change |
| 911 | 18345 | 18300 | 18345 | 18300 | 18330 | 18320 | -15 | -25 | 238 | 9544 | -42 |
| 1001 | 19125 | 19050 | 19070 | 18860 | 18895 | 18965 | -230 | -160 | 465830 | 156712 | 6654 |
| 1003 | 19485 | 19420 | 19440 | 19270 | 19275 | 19335 | -210 | -150 | 54630 | 59964 | 1296 |
| 1004 | 19535 | 19400 | 19470 | 19355 | 19395 | 19410 | -140 | -125 | 30 | 32 | 2 |
| 1005 | 19715 | 19660 | 19675 | 19530 | 19550 | 19585 | -165 | -130 | 1462 | 7976 | 180 |
| 1006 | 19945 | 19665 | 19760 | 19620 | 19640 | 19670 | -305 | -275 | 20 | 78 | 2 |
| 1007 | 19770 | 19705 | 19740 | 19605 | 19605 | 19680 | -165 | -90 | 26 | 704 | 0 |
| 1008 | 19670 | 19600 | 19600 | 19600 | 19600 | 19600 | -70 | -70 | 2 | 32 | 0 |
| 1009 | 19850 | 19835 | 19835 | 19700 | 19700 | 19730 | -150 | -120 | 58 | 764 | 0 |
| 1010 | 19900 | 19790 | 19835 | 19725 | 19725 | 19745 | -175 | -155 | 54 | 54 | -6 |
| Total | 522350 | 235860 | 8086 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2China Coal-Spot prices up, plant stocks
- 3IBM's Cat-Brain Breakthrough
- 4Reuters Summit-FBR's Miller sees problems for
- 5Alibaba.com brings global marketplace to life
- 6Dress Up Your Online Store for the Holidays
- 7Hot money floods China
- 8Steel giants of Japan and India signed
- 9ChiNext, China's measures to help SMEs
- 10ICE Brent Crude Oil Price (20 Nov 2009)
