SHFE Natural Rubber- Futures Price (4 Nov 2009)
Published: 04 Nov 2009 00:30:07 PST| Contract - | Pre settle | Open | High | Low | Close | Settle | ch1 | ch2 | Volume | O.I | Change |
| 911 | 18345 | 18300 | 18450 | 18300 | 18350 | 18345 | 5 | 0 | 174 | 9586 | 4 |
| 1001 | 19140 | 19150 | 19210 | 19055 | 19095 | 19125 | -45 | -15 | 394268 | 150058 | 5314 |
| 1003 | 19500 | 19500 | 19570 | 19420 | 19440 | 19485 | -60 | -15 | 47262 | 58668 | 742 |
| 1004 | 19555 | 19595 | 19630 | 19455 | 19495 | 19535 | -60 | -20 | 22 | 30 | 2 |
| 1005 | 19760 | 19760 | 19795 | 19660 | 19700 | 19715 | -60 | -45 | 1298 | 7796 | 54 |
| 1006 | 19725 | 20195 | 20210 | 19740 | 19770 | 19945 | 45 | 220 | 40 | 76 | 16 |
| 1007 | 19800 | 19800 | 19830 | 19730 | 19765 | 19770 | -35 | -30 | 40 | 704 | -12 |
| 1008 | 19670 | 19670 | 19670 | 0 | 0 | 32 | 0 | ||||
| 1009 | 19835 | 19930 | 19930 | 19770 | 19835 | 19850 | 0 | 15 | 62 | 764 | 2 |
| 1010 | 19870 | 19920 | 19930 | 19825 | 19850 | 19900 | -20 | 30 | 30 | 60 | 8 |
| Total | 443196 | 227774 | 6130 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
