SHFE Natural Rubber- Futures Price (3 Nov 2009)
Published: 02 Nov 2009 23:07:50 PST| Contract- | Pre settle | Open | High | Low | Close | Settle | ch1 | ch2 | Volume | O.I | Change |
| 911 | 18215 | 18445 | 18450 | 18290 | 18310 | 18345 | 95 | 130 | 1292 | 9582 | -252 |
| 1001 | 18960 | 19070 | 19240 | 19040 | 19045 | 19140 | 85 | 180 | 429778 | 144744 | 7520 |
| 1003 | 19340 | 19450 | 19585 | 19400 | 19410 | 19500 | 70 | 160 | 56922 | 57926 | 1342 |
| 1004 | 19505 | 19600 | 19610 | 19460 | 19460 | 19555 | -45 | 50 | 24 | 28 | -12 |
| 1005 | 19625 | 19700 | 19835 | 19670 | 19670 | 19760 | 45 | 135 | 1538 | 7742 | 334 |
| 1006 | 19725 | 19725 | 19725 | 0 | 0 | 60 | 0 | ||||
| 1007 | 19700 | 19840 | 19870 | 19710 | 19710 | 19800 | 10 | 100 | 54 | 716 | 20 |
| 1008 | 19670 | 19670 | 19670 | 0 | 0 | 32 | 0 | ||||
| 1009 | 19745 | 19990 | 19990 | 19775 | 19815 | 19835 | 70 | 90 | 84 | 762 | 18 |
| 1010 | 19780 | 19825 | 20045 | 19825 | 19830 | 19870 | 50 | 90 | 46 | 52 | -2 |
| Total | 489738 | 221644 | 8968 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
