SHFE Natural Rubber- Futures Price (2 Nov 2009)
Published: 02 Nov 2009 00:31:59 PST| Contract - | Pre settle | Open | High | Low | Close | Settle | ch1 | ch2 | Volume | O.I | Change |
| 911 | 18460 | 18150 | 18300 | 18100 | 18300 | 18215 | -160 | -245 | 1256 | 9834 | -298 |
| 1001 | 19350 | 18880 | 19080 | 18830 | 19070 | 18960 | -280 | -390 | 495998 | 137224 | -7814 |
| 1003 | 19785 | 19300 | 19450 | 19220 | 19430 | 19340 | -355 | -445 | 106354 | 56584 | -3166 |
| 1004 | 19880 | 19500 | 19510 | 19500 | 19510 | 19505 | -370 | -375 | 10 | 40 | -6 |
| 1005 | 19995 | 19600 | 19715 | 19520 | 19715 | 19625 | -280 | -370 | 1742 | 7408 | -406 |
| 1006 | 20075 | 19910 | 19910 | 19600 | 19800 | 19725 | -275 | -350 | 22 | 60 | 2 |
| 1007 | 20035 | 19660 | 19815 | 19650 | 19750 | 19700 | -285 | -335 | 78 | 696 | -12 |
| 1008 | 19960 | 19670 | 19670 | 19670 | 19670 | 19670 | -290 | -290 | 2 | 32 | 0 |
| 1009 | 20020 | 19690 | 19850 | 19690 | 19850 | 19745 | -170 | -275 | 50 | 744 | -4 |
| 1010 | 19865 | 19650 | 20305 | 19200 | 19825 | 19780 | -40 | -85 | 56 | 54 | 10 |
| Total | 605568 | 212676 | -11694 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
