Welcome
Buyer Community> Trade Intelligence> Agriculture> CZCE Strong Gluten Wheat Futures Price (22 Nov 2010)

CZCE Strong Gluten Wheat Futures Price (22 Nov 2010)

Published: 21 Nov 2010 23:48:59 PST
Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest
WS011 2487 0 0 0 0 2448 -39 0 0
WS101 2528 2514 2515 2502 2502 2509 -19 184 21,568
WS103 2594 2601 2601 2571 2575 2582 -12 26 266
WS105 2619 2599 2610 2590 2594 2602 -17 20,250 67,296
WS107 2614 2595 2603 2589 2590 2595 -19 128 956
WS109 2731 2715 2720 2702 2702 2712 -19 9,702 29,238
WS111 2725 2713 2715 2708 2708 2711 -14 12 364
WS201 2787 2772 2777 2762 2762 2767 -20 214 4,662
WS203 2814 2774 2809 2771 2771 2782 -32 8 76
Related Article
Most Popular