CZCE Strong Gluten Wheat Futures Price (22 Nov 2010)
Published:
21 Nov 2010 23:48:59 PST
| Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
| WS011 | 2487 | 0 | 0 | 0 | 0 | 2448 | -39 | 0 | 0 |
| WS101 | 2528 | 2514 | 2515 | 2502 | 2502 | 2509 | -19 | 184 | 21,568 |
| WS103 | 2594 | 2601 | 2601 | 2571 | 2575 | 2582 | -12 | 26 | 266 |
| WS105 | 2619 | 2599 | 2610 | 2590 | 2594 | 2602 | -17 | 20,250 | 67,296 |
| WS107 | 2614 | 2595 | 2603 | 2589 | 2590 | 2595 | -19 | 128 | 956 |
| WS109 | 2731 | 2715 | 2720 | 2702 | 2702 | 2712 | -19 | 9,702 | 29,238 |
| WS111 | 2725 | 2713 | 2715 | 2708 | 2708 | 2711 | -14 | 12 | 364 |
| WS201 | 2787 | 2772 | 2777 | 2762 | 2762 | 2767 | -20 | 214 | 4,662 |
| WS203 | 2814 | 2774 | 2809 | 2771 | 2771 | 2782 | -32 | 8 | 76 |
