CZCE Hard White Wheat Futures Price (22 Nov 2010)
Published:
21 Nov 2010 23:48:21 PST
| Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
| WT011 | 2019 | 0 | 0 | 0 | 0 | 2019 | 0 | 0 | 0 |
| WT101 | 2131 | 0 | 0 | 0 | 0 | 2131 | 0 | 0 | 352 |
| WT103 | 2226 | 2212 | 2220 | 2210 | 2217 | 2216 | -10 | 54 | 754 |
| WT105 | 2303 | 2291 | 2293 | 2289 | 2293 | 2290 | -13 | 108 | 2,536 |
| WT107 | 2386 | 2370 | 2383 | 2370 | 2382 | 2377 | -9 | 10 | 128 |
| WT109 | 2391 | 2382 | 2390 | 2382 | 2390 | 2385 | -6 | 12 | 398 |
