Welcome
Buyer Community> Trade Intelligence> Agriculture> CZCE Early Rice Futures Price (19 Nov 2010)

CZCE Early Rice Futures Price (19 Nov 2010)

Published: 18 Nov 2010 23:40:06 PST
Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest
ER011 2304 2335 2338 2305 2305 2333 29 20 1,498
ER101 2369 2399 2420 2355 2373 2387 18 3,846 9,322
ER103 2418 2442 2474 2410 2426 2453 35 574 600
ER105 2474 2501 2532 2456 2477 2500 26 2,504,854 333,946
ER107 2452 2462 2501 2430 2451 2468 16 2,962 8,522
ER109 2610 2626 2646 2580 2609 2619 9 168,062 60,958
Related Article
Most Popular