CZCE Early Rice Futures Price (19 Nov 2010)
Published:
18 Nov 2010 23:40:06 PST
| Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
| ER011 | 2304 | 2335 | 2338 | 2305 | 2305 | 2333 | 29 | 20 | 1,498 |
| ER101 | 2369 | 2399 | 2420 | 2355 | 2373 | 2387 | 18 | 3,846 | 9,322 |
| ER103 | 2418 | 2442 | 2474 | 2410 | 2426 | 2453 | 35 | 574 | 600 |
| ER105 | 2474 | 2501 | 2532 | 2456 | 2477 | 2500 | 26 | 2,504,854 | 333,946 |
| ER107 | 2452 | 2462 | 2501 | 2430 | 2451 | 2468 | 16 | 2,962 | 8,522 |
| ER109 | 2610 | 2626 | 2646 | 2580 | 2609 | 2619 | 9 | 168,062 | 60,958 |
