Buyer Community> Trade Intelligence> Agriculture> DCE Palm Oil Futures Price (19 Nov 2010)

DCE Palm Oil Futures Price (19 Nov 2010)

Published: 18 Nov 2010 23:29:52 PST
Price:RMB/ton
Volume,O.I(Open interest):contract(by double side)
Turnover:RMB thousand(by double side)
Chg=close-Prev settle
                       
Contract Open High Low Close Prev Settle Settle Chg Volume OI OI Chg Turnover
p1012 8,500 8,500 8,500 8,500 8,430 8,500 70 20 8 -20 1,700
p1101 8,726 8,810 8,624 8,810 8,650 8,740 160 888 7,448 -132 77,628
p1102 8,766 8,766 8,156 8,158 8,464 8,432 -306 22 54 12 1,855
p1103 - - - 8,578 8,578 8,578 0 0 256 0 0
p1104 8,698 8,698 8,698 8,698 8,698 8,698 0 2 136 0 173.96
p1105 8,690 8,750 8,502 8,700 8,478 8,624 222 20,640 47,750 -3,850 1,780,237.84
p1106 - - - 8,580 8,580 8,580 0 0 226 0 0.00
p1107 8,766 8,766 8,766 8,766 8,600 8,766 166 152 938 148 13,324.32
p1108 8,664 8,836 8,586 8,760 8,790 8,732 -30 12 10 0 1,047.92
p1109 8,820 8,860 8,610 8,830 8,572 8,752 258 531,958 148,520 25,106 46,566,945.08
p1110 8,858 8,926 8,858 8,926 9,234 8,906 -308 16 14 12 1,424.96
p1111 - - - 8,742 8,742 8,742 0 0 280 0 0.00
RBD Palm Olein Subtotal               553,710 205,640 21,276 48,444,337.28
Related Article
Most Popular