Home > Community > Agriculture >

DCE Palm Oil Futures Price (19 Nov 2010)

Published: 18 Nov 2010 23:29:52 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev Settle	Settle	Chg	Volume	OI	OI Chg	Turnover
p1012	8,500	8,500	8,500	8,500	8,430	8,500	70	20	8	-20	1,700
p1101	8,726	8,810	8,624	8,810	8,650	8,740	160	888	7,448	-132	77,628
p1102	8,766	8,766	8,156	8,158	8,464	8,432	-306	22	54	12	1,855
p1103	-	-	-	8,578	8,578	8,578	0	0	256	0	0
p1104	8,698	8,698	8,698	8,698	8,698	8,698	0	2	136	0	173.96
p1105	8,690	8,750	8,502	8,700	8,478	8,624	222	20,640	47,750	-3,850	1,780,237.84
p1106	-	-	-	8,580	8,580	8,580	0	0	226	0	0.00
p1107	8,766	8,766	8,766	8,766	8,600	8,766	166	152	938	148	13,324.32
p1108	8,664	8,836	8,586	8,760	8,790	8,732	-30	12	10	0	1,047.92
p1109	8,820	8,860	8,610	8,830	8,572	8,752	258	531,958	148,520	25,106	46,566,945.08
p1110	8,858	8,926	8,858	8,926	9,234	8,906	-308	16	14	12	1,424.96
p1111	-	-	-	8,742	8,742	8,742	0	0	280	0	0.00
RBD Palm Olein Subtotal								553,710	205,640	21,276	48,444,337.28

Go to Page Page 1 of 1 1

If you believe an article violates your rights or the rights of others, please contact us.

agriculture palm oil oils agriculture data market data DCE commodity China industry news

Share this story: