Home > Community > Agriculture > DCE Soybean Meal-Futures Price (23 November 2009)

DCE Soybean Meal-Futures Price (23 November 2009)

Published: 22 Nov 2009 23:34:37 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
m0912	-	-	-	3,425	3,425	3,425	0	0	16	0	0
m1001	3,310	3,336	3,250	3,335	3,302	3,316	33	2,958	15,778	-740	98,100
m1003	3,193	3,234	3,193	3,230	3,182	3,214	48	92	286	-2	2,957
m1005	3,001	3,061	2,996	3,060	3,001	3,031	59	449,824	659,536	-19,568	13,635,631
m1007	2,953	2,997	2,944	2,994	2,937	2,970	57	3,350	9,010	30	99,505.60
m1008	2,998	3,013	2,955	3,012	2,957	2,986	55	266	338	38	7,943.90
m1009	2,962	2,999	2,952	2,998	2,948	2,976	50	1,485,102	928,370	45,946	44,207,701.30
m1011	2,970	3,021	2,970	3,020	2,958	2,999	62	684	1,152	164	20,514.76
Soybean Meal Subtotal								1,942,276	1,614,486	25,868	58,072,353.96