DCE No.2 Soybean-Futures Price (23 November 2009)

Published: 22 Nov 2009 23:34:02 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
b1001	-	-	-	3,916	3,916	3,916	0	0	12	0	0
b1003	3,920	3,935	3,914	3,935	3,915	3,923	20	22	18	-10	863
b1005	3,902	3,957	3,902	3,957	3,870	3,929	87	16	68	-2	629
b1007	3,953	3,999	3,921	3,942	3,929	3,933	13	108	20	-56	4,248
b1009	3,926	4,000	3,926	3,989	3,935	3,967	54	346	84	-4	13,728.40
b1011	-	-	-	3,900	3,900	3,900	0	0	2	0	0.00
No.2 Soybeans Subtotal								492	204	-72	19,468.66