Home > Community > Agriculture > DCE No.1 Soybean-Futures Price (23 November 2009)

DCE No.1 Soybean-Futures Price (23 November 2009)

Published: 22 Nov 2009 23:33:43 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
a1001	3,811	3,848	3,801	3,848	3,804	3,822	44	136	286	-4	5,199
a1003	3,862	3,889	3,862	3,865	3,796	3,870	69	36	54	-10	1,394
a1005	3,827	3,868	3,818	3,867	3,811	3,847	56	12,696	31,272	-1,906	488,537
a1007	3,860	3,890	3,860	3,876	3,808	3,875	68	16	146	-2	620
a1009	3,842	3,913	3,836	3,911	3,827	3,882	84	273,214	232,060	19,600	10,607,423
a1011	3,860	3,907	3,850	3,907	3,819	3,879	88	96	230	20	3,725
a1101	3,830	3,892	3,826	3,889	3,809	3,859	80	1,264	7,564	248	48,788
a1103	3,828	3,888	3,828	3,888	3,808	3,860	80	20	220	0	772
a1105	3,781	3,912	3,781	3,892	3,834	3,880	58	138	162	48	5,355
No.1 Soybeans Subtotal								287,616	271,994	17,994	11,161,813