Home > Community > Agriculture > DCE Soybean Oil-Futures Price (23 November 2009)

DCE Soybean Oil-Futures Price (23 November 2009)

Published: 22 Nov 2009 23:32:12 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
y0912	-	-	-	7,326	7,326	7,326	0	0	238	0	0
y1001	7,578	7,712	7,578	7,710	7,536	7,658	174	3,720	27,810	-2,126	284,884
y1003	7,586	7,754	7,586	7,754	7,586	7,712	168	1,442	478	6	111,212
y1005	7,646	7,782	7,646	7,782	7,602	7,718	180	62,028	134,494	-5,928	4,787,960
y1007	7,650	7,780	7,650	7,766	7,582	7,726	184	1,294	712	12	99,985.00
y1008	7,664	7,798	7,664	7,798	7,614	7,750	184	1,566	70	24	121,372.36
y1009	7,748	7,872	7,738	7,868	7,688	7,818	180	886,592	506,384	25,312	69,320,221.08
y1011	7,782	7,904	7,782	7,902	7,718	7,872	184	1,210	180	2	95,257.12
Soybean Oil Subtotal								957,852	670,366	17,302	74,820,891.16