Home > Community > Agriculture > DCE Palm Oil-Futures Price (23 November 2009)

DCE Palm Oil-Futures Price (23 November 2009)

Published: 22 Nov 2009 23:31:37 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0912	6,180	6,380	6,180	6,380	6,296	6,326	84	22	246	6	1,392
p1001	6,302	6,466	6,302	6,466	6,286	6,402	180	2,434	15,466	-1,276	155,871
p1002	6,510	6,680	6,510	6,650	6,494	6,632	156	42	1,292	-2	2,786
p1003	6,600	6,680	6,600	6,680	6,510	6,612	170	12	290	-10	794
p1004	-	-	-	6,538	6,538	6,538	0	0	62	0	0.00
p1005	6,550	6,662	6,532	6,662	6,494	6,608	168	67,518	109,844	-1,824	4,462,216.56
p1006	6,630	6,630	6,630	6,630	6,476	6,630	154	6	116	0	397.80
p1007	-	-	-	6,520	6,520	6,520	0	0	42	0	0.00
p1008	6,666	6,666	6,666	6,666	6,590	6,666	76	4	28	-2	266.64
p1009	6,606	6,746	6,606	6,746	6,568	6,692	178	136,392	71,842	6,124	9,129,618.76
p1010	-	-	-	6,586	6,586	6,586	0	0	204	0	0.00
p1011	6,620	6,836	6,620	6,836	6,580	6,724	256	8	10	4	537.96
Palm Oil Subtotal								206,438	199,442	3,020	13,753,879.60