DCE Corn-Futures Price (23 November 2009)

Published: 22 Nov 2009 23:30:59 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
c1001	1,740	1,759	1,740	1,757	1,743	1,754	14	722	6,394	-246	12,664
c1003	1,754	1,771	1,754	1,766	1,752	1,763	14	84	310	-46	1,482
c1005	1,771	1,786	1,767	1,784	1,766	1,778	18	151,932	274,804	6,878	2,701,549
c1007	1,794	1,805	1,790	1,801	1,788	1,799	13	10	144	2	180
c1009	1,822	1,841	1,822	1,840	1,822	1,834	18	27,158	51,630	2,534	498,212.34
c1011	1,825	1,833	1,824	1,833	1,821	1,828	12	70	58	6	1,279.76
Corn Subtotal								179,976	333,340	9,128	3,215,366.44