Home > Community > Agriculture > DCE Palm Oil-Futures Price (20 November 2009)

DCE Palm Oil-Futures Price (20 November 2009)

Published: 19 Nov 2009 23:32:35 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0912	6,296	6,296	6,296	6,296	6,090	6,296	206	6	240	4	378
p1001	6,276	6,304	6,260	6,298	6,290	6,286	8	1,642	16,742	-876	103,235
p1002	6,446	6,502	6,446	6,502	6,468	6,494	34	14	1,294	10	909
p1003	6,530	6,530	6,492	6,492	6,488	6,510	4	4	300	0	260
p1004	6,542	6,542	6,524	6,524	6,360	6,538	164	14	62	8	915.52
p1005	6,506	6,526	6,458	6,496	6,488	6,494	8	95,128	111,668	-3,204	6,178,447.96
p1006	-	-	-	6,476	6,476	6,476	0	0	116	0	0.00
p1007	-	-	-	6,520	6,520	6,520	0	0	42	0	0.00
p1008	6,790	6,790	6,504	6,562	6,526	6,590	36	46	30	-2	3,031.96
p1009	6,580	6,606	6,528	6,568	6,568	6,568	0	90,834	65,718	5,786	5,967,703.64
p1010	6,780	6,780	6,318	6,550	6,474	6,586	76	34	204	2	2,239.44
p1011	6,516	6,680	6,504	6,600	6,600	6,580	0	32	6	0	2,105.84
Palm Oil Subtotal								187,754	196,422	1,728	12,259,226.36