CBOT Rough Rice(ZR)-Futures Price (19 November 2009)
Published: 19 Nov 2009 17:34:44 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZR.F10.E | Jan 2010 (E) | 15.235 | 15.24 | 15.21 | 15.225 | -0.055 | -0.36% | 20:19 |
| ZR.H10.E | Mar 2010 (E) | 15.465 | 15.555 | 15.39 | 15.53 | 0.08 | 0.52% | set 14:14 |
| ZR.K10.E | May 2010 (E) | 15.765 | 15.79 | 15.7 | 15.78 | 0.08 | 0.51% | set 11:44 |
| ZR.N10.E | Jul 2010 (E) | 16 | 16 | 15.97 | 16.015 | 0.075 | 0.47% | set 11:44 |
| ZR.U10.E | Sep 2010 (E) | 14.275 | 14.2 | 14.27 | -0.01 | -0.07% | set 10:30 | |
| ZR.X10.E | Nov 2010 (E) | 14.275 | 14.37 | 14.275 | 14.37 | 0 | 0.00% | set 14:40 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 2-Gold falls in Vietnam after c.bank
- 2We reached a milestone when we received an
- 3India iron ore export price to China increases
- 4CCF Price Index (4 Feb 2010)
- 5US Dow to Permanently Shut Down Freeport TDI
- 6NYMEX Crude Oil (Light) Futures Price (4 Feb
- 7ICE Brent Crude Oil Price (5 Feb 2010)
- 8CZCE Sugar Futures Price (5 February 2010)
- 9DCE Soybean Oil Futures Price (5 February 2010)
- 10CZCE PTA Futures Price (5 Feb 2010)
