Home > Community > Agriculture > DCE Palm Oil-Futures Price (19 November 2009)

DCE Palm Oil-Futures Price (19 November 2009)

Published: 18 Nov 2009 23:17:36 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0912	6,040	6,214	6,040	6,214	5,932	6,090	282	14	236	0	853
p1001	6,260	6,322	6,260	6,288	6,272	6,290	16	2,162	17,618	-822	136,011
p1002	6,502	6,506	6,420	6,420	6,388	6,468	32	46	1,284	14	2,975
p1003	6,442	6,514	6,442	6,510	6,494	6,488	16	6	300	0	389
p1004	-	-	-	6,360	6,360	6,360	0	0	54	0	0.00
p1005	6,476	6,520	6,442	6,502	6,464	6,488	38	155,404	114,872	-9,818	10,084,629.48
p1006	6,468	6,484	6,468	6,484	6,478	6,476	6	4	116	-2	259.04
p1007	-	-	-	6,520	6,520	6,520	0	0	42	0	0.00
p1008	-	-	-	6,526	6,526	6,526	0	0	32	0	0.00
p1009	6,550	6,606	6,528	6,564	6,550	6,568	14	82,386	59,932	4,922	5,411,195.52
p1010	-	-	-	6,474	6,474	6,474	0	0	202	0	0.00
p1011	6,610	6,634	6,550	6,634	6,526	6,600	108	8	6	-2	528.08
Palm Oil Subtotal								240,030	194,694	-5,708	15,636,840.04