CZCE Early Rice-Futures Price (19 November 2009)
Published: 18 Nov 2009 23:12:41 PST| Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
| ER911 | 1951 | 1946 | 1946 | 1930 | 1944 | 1941 | -10 | 58 | 1,580 |
| ER001 | 1988 | 1986 | 1988 | 1984 | 1986 | 1986 | -2 | 3,544 | 20,256 |
| ER003 | 2013 | 2011 | 2017 | 2011 | 2014 | 2013 | 0 | 458 | 5,676 |
| ER005 | 2081 | 2082 | 2091 | 2081 | 2085 | 2086 | 5 | 21,112 | 40,700 |
| ER007 | 2082 | 2080 | 2095 | 2080 | 2093 | 2090 | 8 | 78 | 456 |
| ER009 | 2118 | 2119 | 2137 | 2119 | 2137 | 2131 | 13 | 2,038 | 4,010 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 2-Gold falls in Vietnam after c.bank
- 2We reached a milestone when we received an
- 3India iron ore export price to China increases
- 4CCF Price Index (4 Feb 2010)
- 5US Dow to Permanently Shut Down Freeport TDI
- 6NYMEX Crude Oil (Light) Futures Price (4 Feb
- 7ICE Brent Crude Oil Price (5 Feb 2010)
- 8CZCE Sugar Futures Price (5 February 2010)
- 9DCE Soybean Oil Futures Price (5 February 2010)
- 10CZCE PTA Futures Price (5 Feb 2010)
