Home > Community > Agriculture > DCE Palm Oil-Futures Price (18 November 2009)

DCE Palm Oil-Futures Price (18 November 2009)

Published: 17 Nov 2009 23:33:40 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0912	-	-	-	5,932	5,932	5,932	0	0	236	0	0
p1001	6,248	6,294	6,238	6,280	6,222	6,272	58	3,010	18,440	-1,422	188,832
p1002	-	-	-	6,388	6,388	6,388	0	0	1,270	0	0
p1003	6,540	6,540	6,450	6,528	6,400	6,494	128	8	300	2	520
p1004	-	-	-	6,360	6,360	6,360	0	0	54	0	0.00
p1005	6,450	6,496	6,426	6,476	6,410	6,464	66	148,142	124,690	-4,522	9,575,998.28
p1006	6,454	6,498	6,454	6,498	6,414	6,478	84	14	118	0	906.92
p1007	6,396	6,570	6,396	6,570	6,414	6,520	156	48	42	4	3,129.64
p1008	6,540	6,540	6,514	6,514	6,506	6,526	8	8	32	0	522.16
p1009	6,500	6,590	6,484	6,570	6,476	6,550	94	95,672	55,010	4,678	6,266,756.40
p1010	-	-	-	6,474	6,474	6,474	0	0	202	0	0.00
p1011	6,520	6,566	6,484	6,566	6,472	6,526	94	14	8	-2	913.76
Palm Oil Subtotal								246,916	200,402	-1,262	16,037,578.20