CBOT Rough Rice(ZR)-Futures Price (17 November 2009)
Published: 17 Nov 2009 18:06:10 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZR.X09.E | Nov 2009 (E) | 14.645 | 14.645 | 14.645 | 14.67 | 0.19 | 1.30% | set 14:40 |
| ZR.F10.E | Jan 2010 (E) | 15.1 | 15.17 | 15.1 | 15.17 | 0.01 | 0.07% | 20:00 |
| ZR.H10.E | Mar 2010 (E) | 15.46 | 15.49 | 15.25 | 15.4 | -0.095 | -0.61% | set 14:13 |
| ZR.K10.E | May 2010 (E) | 15.62 | 15.62 | 15.62 | 15.635 | -0.095 | -0.60% | set 12:46 |
| ZR.N10.E | Jul 2010 (E) | 15.705 | 15.705 | 15.705 | 15.87 | -0.095 | -0.60% | set 10:39 |
| ZR.U10.E | Sep 2010 (E) | 14.21 | 14.21 | 14.21 | 14.205 | -0.01 | -0.07% | set 10:39 |
| ZR.X10.E | Nov 2010 (E) | 14.215 | 14.215 | 14.215 | 14.265 | -0.01 | -0.07% | set 14:40 |
| ZR.F11.E | Jan 2011 (E) | 14.275 | 14.275 | 14.275 | 14.275 | 0 | 0.00% | set 14:40 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 2-Gold falls in Vietnam after c.bank
- 2We reached a milestone when we received an
- 3India iron ore export price to China increases
- 4CCF Price Index (4 Feb 2010)
- 5US Dow to Permanently Shut Down Freeport TDI
- 6NYMEX Crude Oil (Light) Futures Price (4 Feb
- 7ICE Brent Crude Oil Price (5 Feb 2010)
- 8CZCE Sugar Futures Price (5 February 2010)
- 9DCE Soybean Oil Futures Price (5 February 2010)
- 10CZCE PTA Futures Price (5 Feb 2010)
