Home > Community > Agriculture > DCE Palm Oil-Futures Price (17 November 2009)

DCE Palm Oil-Futures Price (17 November 2009)

Published: 16 Nov 2009 23:15:13 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0912	5,932	5,932	5,932	5,932	5,950	5,932	-18	2	236	-2	119
p1001	6,238	6,248	6,196	6,200	6,170	6,222	30	3,350	19,862	-1,920	208,441
p1002	6,388	6,388	6,388	6,388	6,380	6,388	8	272	1,270	-272	17,375
p1003	6,400	6,400	6,400	6,400	6,350	6,400	50	2	298	2	128
p1004	6,436	6,436	6,178	6,400	6,388	6,360	12	20	54	6	1,272.08
p1005	6,450	6,452	6,382	6,392	6,356	6,410	36	149,486	129,212	-14,384	9,583,693.28
p1006	6,440	6,440	6,402	6,402	6,394	6,414	8	12	118	-2	769.80
p1007	6,380	6,450	6,380	6,450	6,300	6,414	150	4	38	0	256.60
p1008	-	-	-	6,506	6,506	6,506	0	0	32	0	0.00
p1009	6,510	6,528	6,438	6,446	6,426	6,476	20	52,642	50,332	6,134	3,409,979.48
p1010	-	-	-	6,474	6,474	6,474	0	0	202	0	0.00
p1011	6,450	6,516	6,406	6,406	6,500	6,472	-94	14	10	6	906.32
Palm Oil Subtotal								205,804	201,664	-10,432	13,222,940.88