CBOT Rough Rice(ZR)-Futures Price (16 November 2009)
Published: 16 Nov 2009 17:27:30 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZR.X09.E | Nov 2009 (E) | 14.645 | 14.645 | 14.645 | 14.67 | 0.19 | 1.30% | set 14:40 |
| ZR.F10.E | Jan 2010 (E) | 15.2 | 15.24 | 15.2 | 15.235 | -0.02 | -0.13% | 19:48 |
| ZR.H10.E | Mar 2010 (E) | 15.46 | 15.475 | 15.435 | 15.475 | -0.02 | -0.13% | 19:48 |
| ZR.K10.E | May 2010 (E) | 15.71 | 15.725 | 15.62 | 15.73 | 0.39 | 2.53% | set 13:31 |
| ZR.N10.E | Jul 2010 (E) | 15.84 | 15.84 | 15.84 | 15.965 | 0.38 | 2.44% | set 11:39 |
| ZR.U10.E | Sep 2010 (E) | 14.1 | 14.28 | 14.1 | 14.215 | 0.165 | 1.17% | set 10:51 |
| ZR.X10.E | Nov 2010 (E) | 14.215 | 14.215 | 14.215 | 14.275 | 0.075 | 0.53% | set 03:19 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 2-Gold falls in Vietnam after c.bank
- 2We reached a milestone when we received an
- 3India iron ore export price to China increases
- 4CCF Price Index (4 Feb 2010)
- 5US Dow to Permanently Shut Down Freeport TDI
- 6NYMEX Crude Oil (Light) Futures Price (4 Feb
- 7ICE Brent Crude Oil Price (5 Feb 2010)
- 8CZCE Sugar Futures Price (5 February 2010)
- 9DCE Soybean Oil Futures Price (5 February 2010)
- 10CZCE PTA Futures Price (5 Feb 2010)
