Home > Community > Agriculture > DCE Palm Oil-Futures Price (16 November 2009)

DCE Palm Oil-Futures Price (16 November 2009)

Published: 15 Nov 2009 23:10:05 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0912	-	-	-	5,950	5,950	5,950	0	0	238	0	0
p1001	6,108	6,208	6,108	6,196	6,064	6,170	132	2,822	21,782	-964	174,160
p1002	6,318	6,440	6,318	6,352	6,224	6,380	128	42	1,542	-2	2,680
p1003	6,350	6,350	6,350	6,350	6,250	6,350	100	2	296	0	127
p1004	6,398	6,428	6,328	6,402	6,196	6,388	206	8	48	-2	511.12
p1005	6,290	6,414	6,286	6,360	6,238	6,356	122	210,220	143,596	-2,096	13,364,952.52
p1006	6,372	6,432	6,372	6,380	6,252	6,394	128	410	120	2	26,218.96
p1007	-	-	-	6,300	6,300	6,300	0	0	38	0	0.00
p1008	6,350	6,556	6,340	6,556	6,360	6,506	196	26	32	16	1,692.00
p1009	6,366	6,480	6,366	6,450	6,334	6,426	116	47,874	44,198	2,562	3,077,321.32
p1010	6,400	6,550	6,400	6,548	6,396	6,474	152	8	202	0	518.00
p1011	6,400	6,690	6,400	6,516	6,380	6,500	136	200	4	4	13,001.08
Palm Oil Subtotal								261,612	212,096	-480	16,661,182.20