CBOT Rough Rice(ZR)-Futures Price (13 November 2009)
Published: 15 Nov 2009 17:48:33 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZR.X09.E | Nov 2009 (E) | 14.645 | 14.645 | 14.645 | 14.67 | 0.19 | 1.30% | set 14:40 |
| ZR.F10.E | Jan 2010 (E) | 14.88 | 14.965 | 14.88 | 14.94 | 0.08 | 0.54% | 20:07 |
| ZR.H10.E | Mar 2010 (E) | 15.17 | 15.17 | 15.17 | 15.17 | 0.07 | 0.46% | 19:44 |
| ZR.K10.E | May 2010 (E) | 15.32 | 15.52 | 15.32 | 15.34 | 0.135 | 0.88% | set 14:40 |
| ZR.N10.E | Jul 2010 (E) | 15.77 | 15.77 | 15.4 | 15.585 | 0.13 | 0.83% | set 14:40 |
| ZR.U10.E | Sep 2010 (E) | 14.225 | 14.26 | 14.04 | 14.05 | -0.07 | -0.50% | set 14:40 |
| ZR.X10.E | Nov 2010 (E) | 14.28 | 14.3 | 14.12 | 14.2 | 0.03 | 0.21% | set 14:40 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 2-Gold falls in Vietnam after c.bank
- 2We reached a milestone when we received an
- 3India iron ore export price to China increases
- 4CCF Price Index (4 Feb 2010)
- 5US Dow to Permanently Shut Down Freeport TDI
- 6NYMEX Crude Oil (Light) Futures Price (4 Feb
- 7ICE Brent Crude Oil Price (5 Feb 2010)
- 8CZCE Sugar Futures Price (5 February 2010)
- 9DCE Soybean Oil Futures Price (5 February 2010)
- 10CZCE PTA Futures Price (5 Feb 2010)
