Home > Community > Agriculture > DCE Palm Oil-Futures Price (13 November 2009)

DCE Palm Oil-Futures Price (13 November 2009)

Published: 12 Nov 2009 23:18:14 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	5,908	5,908	5,908	0	0	0	0	0
p0912	-	-	-	5,950	5,950	5,950	0	0	238	0	0
p1001	6,070	6,086	6,026	6,080	6,066	6,064	14	2,132	22,746	-942	129,308
p1002	-	-	-	6,224	6,224	6,224	0	0	1,544	0	0
p1003	-	-	-	6,250	6,250	6,250	0	0	296	0	0.00
p1004	-	-	-	6,196	6,196	6,196	0	0	50	0	0.00
p1005	6,234	6,262	6,218	6,256	6,268	6,238	-12	127,102	145,692	-5,314	7,929,324.84
p1006	6,238	6,294	6,202	6,284	6,322	6,252	-38	10	118	0	625.28
p1007	6,300	6,300	6,300	6,300	6,300	6,300	0	4	38	-2	252.00
p1008	-	-	-	6,360	6,360	6,360	0	0	16	0	0.00
p1009	6,356	6,362	6,320	6,338	6,380	6,334	-42	40,488	41,636	7,598	2,565,032.92
p1010	-	-	-	6,396	6,396	6,396	0	0	202	0	0.00
Palm Oil Subtotal								169,736	212,576	1,340	10,624,542.72