Home > Community > Agriculture > DCE Palm Oil-Futures Price (12 November 2009)

DCE Palm Oil-Futures Price (12 November 2009)

Published: 11 Nov 2009 23:16:15 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	5,908	5,908	5,908	0	0	0	0	0
p0912	5,950	5,982	5,852	5,970	5,994	5,950	-24	14	238	-10	833
p1001	6,050	6,088	6,046	6,072	6,038	6,066	34	1,904	23,688	-894	115,509
p1002	-	-	-	6,224	6,224	6,224	0	0	1,544	0	0
p1003	-	-	-	6,250	6,250	6,250	0	0	296	0	0.00
p1004	-	-	-	6,196	6,196	6,196	0	0	50	0	0.00
p1005	6,230	6,296	6,230	6,268	6,216	6,268	52	170,790	151,006	2,898	10,706,232.52
p1006	6,348	6,348	6,266	6,308	6,236	6,322	72	18	118	0	1,138.12
p1007	6,300	6,300	6,300	6,300	6,284	6,300	16	2	40	-2	126.00
p1008	6,360	6,360	6,360	6,360	6,292	6,360	68	2	16	0	127.20
p1009	6,354	6,404	6,336	6,374	6,342	6,380	32	63,800	34,038	3,422	4,071,039.16
p1010	6,400	6,446	6,310	6,410	6,350	6,396	60	232	202	200	14,842.24
Palm Oil Subtotal								236,762	211,236	5,614	14,909,847.60