Home > Community > Agriculture > DCE Palm Oil-Futures Price (11 November 2009)

DCE Palm Oil-Futures Price (11 November 2009)

Published: 10 Nov 2009 23:17:41 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	5,908	5,908	5,908	0	0	0	0	0
p0912	-	-	-	5,994	5,994	5,994	0	0	248	0	0
p1001	6,032	6,058	6,012	6,030	6,022	6,038	8	1,208	24,582	-144	72,961
p1002	6,276	6,276	6,210	6,230	6,212	6,224	18	20	1,544	-8	1,245
p1003	6,258	6,258	6,250	6,250	6,260	6,250	-10	12	296	-8	750.16
p1004	6,182	6,220	6,182	6,206	6,222	6,196	-16	8	50	-4	495.80
p1005	6,200	6,234	6,182	6,216	6,208	6,216	8	167,126	148,108	-12,336	10,390,620.72
p1006	6,288	6,288	6,232	6,236	6,256	6,236	-20	26	118	-20	1,621.84
p1007	6,240	6,330	6,240	6,330	6,340	6,284	-10	4	42	0	251.40
p1008	6,292	6,292	6,292	6,292	6,252	6,292	40	2	16	-2	125.84
p1009	6,364	6,380	6,304	6,328	6,354	6,342	-26	50,152	30,616	12,478	3,181,152.40
p1010	-	-	-	6,350	6,350	6,350	0	0	2	0	0.00
Palm Oil Subtotal								218,558	205,622	-44	13,649,224.16