Home > Community > Agriculture > DCE Palm Oil-Futures Price (10 November 2009)

DCE Palm Oil-Futures Price (10 November 2009)

Published: 09 Nov 2009 23:26:46 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	5,908	5,908	5,908	0	0	0	0	0
p0912	6,080	6,080	5,976	5,976	5,970	5,994	6	12	248	-10	719
p1001	6,050	6,056	5,980	5,998	5,990	6,022	8	2,694	24,726	-416	162,280
p1002	6,248	6,248	6,192	6,200	6,294	6,212	-94	6	1,552	0	373
p1003	6,292	6,348	6,202	6,202	6,192	6,260	10	8	304	0	500.88
p1004	6,236	6,236	6,194	6,194	6,236	6,222	-42	6	54	-4	373.32
p1005	6,250	6,256	6,160	6,170	6,188	6,208	-18	185,146	160,444	-17,918	11,495,470.92
p1006	6,260	6,290	6,194	6,226	6,248	6,256	-22	54	138	-2	3,378.76
p1007	6,340	6,340	6,340	6,340	6,198	6,340	142	2	42	2	126.80
p1008	6,264	6,264	6,246	6,246	6,240	6,252	6	6	18	0	375.12
p1009	6,330	6,386	6,318	6,322	6,276	6,354	46	27,150	18,138	8,656	1,725,515.48
p1010	6,498	6,498	6,282	6,388	6,256	6,350	132	26	2	-2	1,651.20
Palm Oil Subtotal								215,110	205,666	-9,694	13,390,764.56