Home > Community > Agriculture > DCE Palm Oil-Futures Price (9 November 2009)

DCE Palm Oil-Futures Price (9 November 2009)

Published: 08 Nov 2009 23:30:55 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	5,908	5,908	5,908	0	0	0	0	0
p0912	5,970	5,970	5,970	5,970	5,950	5,970	20	2	258	0	119
p1001	6,036	6,036	5,964	6,006	5,982	5,990	24	1,900	25,142	-298	113,844
p1002	6,400	6,400	6,162	6,206	6,142	6,294	64	36	1,552	16	2,266
p1003	6,230	6,230	6,150	6,202	6,156	6,192	46	42	304	-6	2,600.84
p1004	6,270	6,270	6,168	6,190	6,158	6,236	32	28	58	12	1,746.08
p1005	6,192	6,224	6,158	6,206	6,176	6,188	30	158,466	178,362	-1,562	9,807,270.68
p1006	6,348	6,348	6,188	6,232	6,174	6,248	58	64	140	20	3,999.20
p1007	-	-	-	6,198	6,198	6,198	0	0	40	0	0.00
p1008	-	-	-	6,240	6,240	6,240	0	0	18	0	0.00
p1009	6,242	6,318	6,242	6,314	6,240	6,276	74	7,348	9,482	1,830	461,269.64
p1010	6,080	6,398	6,080	6,260	6,236	6,256	24	14	4	4	875.96
Palm Oil Subtotal								167,900	215,360	16	10,393,992.28