CZCE Strong Gluten Wheat-Futures Price (6 November 2009)
Published: 05 Nov 2009 23:17:14 PST| Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
| WT911 | 1902 | 0 | 0 | 0 | 0 | 1902 | 0 | 0 | 408 |
| WT001 | 1980 | 1974 | 1974 | 1960 | 1961 | 1967 | -13 | 38 | 1,514 |
| WT003 | 1984 | 1988 | 1993 | 1961 | 1971 | 1976 | -8 | 36 | 134 |
| WT005 | 1986 | 1983 | 1983 | 1965 | 1974 | 1973 | -13 | 34 | 340 |
| WT007 | 1985 | 1990 | 1990 | 1985 | 1985 | 1988 | 3 | 8 | 160 |
| WT009 | 1992 | 1988 | 1988 | 1988 | 1988 | 1988 | -4 | 4 | 34 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1China Coal-Spot prices up, plant stocks
- 2UPDATE 3-Google PC will start in seven seconds
- 3IBM's Cat-Brain Breakthrough
- 4Hunting For Holiday HDTV Deals
- 5Reuters Summit-FBR's Miller sees problems for
- 6China Mobile eager to list on the mainland
- 7Alibaba.com brings global marketplace to life
- 8Dress Up Your Online Store for the Holidays
- 9Domain names with Chinese characteristics
- 10INTERVIEW-Vestas to announce big wind turbine
