Home > Community > Agriculture > DCE Soybean Oil-Futures Price (6 November 2009)

DCE Soybean Oil-Futures Price (6 November 2009)

Published: 05 Nov 2009 23:11:01 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
y0911	7,088	7,088	6,600	6,600	7,020	6,844	-420	8	204	0	548
y0912	-	-	-	7,004	7,004	7,004	0	0	324	0	0
y1001	7,206	7,300	7,206	7,234	7,236	7,252	-2	5,578	45,180	-608	404,586
y1003	7,300	7,300	7,258	7,258	7,198	7,270	60	20	466	-2	1,454
y1005	7,248	7,310	7,248	7,308	7,280	7,292	28	295,156	317,348	-10,570	21,524,638.72
y1007	7,260	7,280	7,258	7,280	7,244	7,266	36	38	974	-8	2,761.80
y1008	-	-	-	7,236	7,236	7,236	0	0	24	0	0.00
y1009	7,200	7,268	7,190	7,264	7,234	7,244	30	213,864	206,282	21,184	15,493,326.08
Soybean Oil Subtotal								514,664	570,802	9,996	37,427,314.36