DCE Soybean Meal-Futures Price (6 November 2009)

Published: 05 Nov 2009 23:10:36 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
m0911	-	-	-	3,456	3,456	3,456	0	0	0	0	0
m0912	3,388	3,388	3,388	3,388	3,358	3,388	30	2	66	0	68
m1001	3,180	3,199	3,178	3,192	3,187	3,188	5	2,682	29,740	-318	85,528
m1003	3,014	3,014	3,012	3,012	2,993	3,013	19	6	160	6	181
m1005	2,839	2,858	2,838	2,855	2,853	2,851	2	442,754	908,680	36,866	12,624,615.04
m1007	2,787	2,799	2,773	2,796	2,800	2,794	-4	612	8,808	-14	17,100.18
m1008	2,805	2,810	2,804	2,809	2,813	2,808	-4	16	90	-2	449.32
m1009	2,780	2,795	2,777	2,794	2,799	2,789	-5	248,772	515,288	19,646	6,939,318.38
Soybean Meal Subtotal								694,844	1,462,832	56,184	19,667,259.66