DCE Corn-Futures Price (6 November 2009)

Published: 05 Nov 2009 23:10:17 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
c0911	-	-	-	1,640	1,640	1,640	0	0	0	0	0
c1001	1,706	1,709	1,705	1,706	1,706	1,706	0	212	7,812	-92	3,617
c1003	-	-	-	1,721	1,721	1,721	0	0	460	0	0
c1005	1,735	1,738	1,731	1,733	1,735	1,734	-2	42,072	201,160	-3,224	729,701
c1007	1,753	1,753	1,753	1,753	1,756	1,753	-3	4	140	0	70.12
c1009	1,788	1,791	1,788	1,789	1,790	1,789	-1	2,292	25,532	524	41,011.64
Corn Subtotal								44,580	235,104	-2,792	774,399.34