Home > Community > Agriculture > DCE Palm Oil-Futures Price (6 November 2009)

DCE Palm Oil-Futures Price (6 November 2009)

Published: 05 Nov 2009 23:08:40 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	5,908	5,908	5,908	0	0	0	0	0
p0912	-	-	-	5,950	5,950	5,950	0	0	258	0	0
p1001	5,920	6,004	5,914	6,004	5,942	5,982	62	2,396	25,440	-262	143,354
p1002	6,140	6,186	6,052	6,170	6,100	6,142	70	70	1,536	2	4,300
p1003	6,174	6,210	6,130	6,170	6,046	6,156	124	66	310	-2	4,064.04
p1004	6,154	6,160	6,154	6,160	6,108	6,158	52	32	46	-18	1,970.56
p1005	6,120	6,206	6,112	6,206	6,136	6,176	70	177,986	179,924	10,656	10,993,835.92
p1006	6,174	6,174	6,174	6,174	6,158	6,174	16	2	120	0	123.48
p1007	6,170	6,230	6,170	6,226	6,138	6,198	88	8	40	0	495.96
p1008	6,236	6,244	6,236	6,244	6,280	6,240	-36	4	18	0	249.60
p1009	6,180	6,276	6,178	6,272	6,184	6,240	88	4,898	7,652	1,490	305,655.04
p1010	6,236	6,236	6,236	6,236	6,202	6,236	34	2	0	-2	124.72
Palm Oil Subtotal								185,464	215,344	11,864	11,454,172.88