CME Live Cattle(S.B.S)-Futures Price (5 November 2009)
Published: 05 Nov 2009 17:42:30 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| LE.Z09.E | Dec 2009 (E) | 86.25 | 86.25 | 86.1 | 86.225 | -0.125 | -0.14% | 20:28 |
| LE.G10.E | Feb 2010 (E) | 86.95 | 87 | 86.95 | 86.95 | -0.275 | -0.31% | 18:59 |
| LE.J10.E | Apr 2010 (E) | 89.7 | 89.65 | 89.65 | -0.075 | -0.08% | 18:34 | |
| LE.M10.E | Jun 2010 (E) | 86.375 | 86.375 | 86.375 | -0.025 | -0.03% | 19:31 | |
| LE.Q10.E | Aug 2010 (E) | 86.1 | 86.15 | 85.875 | 86.15 | 0.1 | 0.12% | set 16:55 |
| LE.V10.E | Oct 2010 (E) | 88.975 | 89.1 | 88.85 | 88.95 | 0.05 | 0.06% | set 14:08 |
| LE.Z10.E | Dec 2010 (E) | 89.5 | 89.5 | 89.5 | 89.4 | 0.15 | 0.17% | set 12:57 |
| LE.G11.E | Feb 2011 (E) | 89.95 | 90 | 90 | 0.1 | 0.11% | set 13:43 | |
| LE.J11.E | Apr 2011 (E) | 91.75 | 91 | 92 | 0 | 0.00% | set 17:03 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1UPDATE 3-Google PC will start in seven seconds
- 2China Coal-Spot prices up, plant stocks
- 3IBM's Cat-Brain Breakthrough
- 4Hunting For Holiday HDTV Deals
- 5Reuters Summit-FBR's Miller sees problems for
- 6China Mobile eager to list on the mainland
- 7Alibaba.com brings global marketplace to life
- 8Dress Up Your Online Store for the Holidays
- 9Domain names with Chinese characteristics
- 10INTERVIEW-Vestas to announce big wind turbine
