Home > Community > Agriculture > CBOT Corn(SMN)-Futures Price (5 November 2009)

CBOT Corn(SMN)-Futures Price (5 November 2009)

Published: 05 Nov 2009 17:20:02 PST

Market Month Open High Low Last Change Pct Time
SMN.Z09.E Dec 2009 (E) -0.37 -0.37 -0.37 -0.37 -0.01 0.00% set 17:37
SMN.F10.E Jan 2010 (E) -0.435 -0.435 -0.435 -0.435 -0.015 0.00% set 17:37
SMN.G10.E Feb 2010 (E) -0.4275 -0.4275 -0.4275 -0.4275 -0.013 0.00% set 17:37
SMN.H10.E Mar 2010 (E) -0.4175 -0.4175 -0.4175 -0.4175 -0.013 0.00% set 17:37
SMN.J10.E Apr 2010 (E) -0.505 -0.505 -0.505 -0.505 -0.015 0.00% set 17:37
SMN.K10.E May 2010 (E) -0.495 -0.495 -0.495 -0.495 -0.015 0.00% set 17:37
SMN.M10.E Jun 2010 (E) -0.57 -0.57 -0.57 -0.57 -0.013 0.00% set 17:37
SMN.N10.E Jul 2010 (E) -0.56 -0.56 -0.56 -0.56 -0.013 0.00% set 17:37
SMN.Q10.E Aug 2010 (E) -0.6275 -0.6275 -0.6275 -0.6275 -0.015 0.00% set 17:37
SMN.U10.E Sep 2010 (E) -0.62 -0.62 -0.62 -0.62 -0.015 0.00% set 17:37
SMN.V10.E Oct 2010 (E) -0.7075 -0.7075 -0.7075 -0.7075 -0.018 0.00% set 17:37
SMN.X10.E Nov 2010 (E) -0.7 -0.7 -0.7 -0.7 -0.018 0.00% set 17:37
SMN.Z10.E Dec 2010 (E) -0.6925 -0.6925 -0.6925 -0.6925 -0.018 0.00% set 17:37
SMN.F11.E Jan 2011 (E) -0.7925 -0.7925 -0.7925 -0.7925 -0.023 0.00% set 17:37
SMN.G11.E Feb 2011 (E) -0.785 -0.785 -0.785 -0.785 -0.02 0.00% set 17:37
SMN.H11.E Mar 2011 (E) -0.7775 -0.7775 -0.7775 -0.7775 -0.02 0.00% set 17:37
SMN.J11.E Apr 2011 (E) -0.83 -0.83 -0.83 -0.83 -0.015 0.00% set 17:37
SMN.K11.E May 2011 (E) -0.825 -0.825 -0.825 -0.825 -0.018 0.00% set 17:37
SMN.M11.E Jun 2011 (E) -0.8875 -0.8875 -0.8875 -0.8875 -0.025 0.00% set 17:37
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
agriculture corn grains agriculture data market data CBOT commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Related Photos

View all

Photo Gallery

Email this page Bookmark this page