CBOT Rough Rice(ZR)-Futures Price (5 November 2009)
Published: 05 Nov 2009 17:18:53 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZR.X09.E | Nov 2009 (E) | 14.79 | 14.945 | 14.73 | 14.965 | 0.005 | 0.03% | set 14:40 |
| ZR.F10.E | Jan 2010 (E) | 15.11 | 15.155 | 15.11 | 15.12 | -0.085 | -0.56% | 19:36 |
| ZR.H10.E | Mar 2010 (E) | 15.45 | 15.47 | 15.355 | 15.45 | -0.02 | -0.13% | set 14:13 |
| ZR.K10.E | May 2010 (E) | 15.57 | 15.57 | 15.545 | 15.69 | -0.02 | -0.13% | set 12:04 |
| ZR.N10.E | Jul 2010 (E) | 15.95 | 15.95 | 15.95 | 15.94 | -0.01 | -0.06% | set 14:40 |
| ZR.U10.E | Sep 2010 (E) | 14.23 | 14.27 | 14.23 | 14.2 | -0.015 | -0.11% | set 12:31 |
| ZR.X10.E | Nov 2010 (E) | 14.365 | 14.365 | 14.3 | 14.29 | -0.02 | -0.14% | set 12:28 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
