CBOT Hard Red Winter Wheat(KE)-Futures Price (5 November 2009)
Published: 05 Nov 2009 17:15:17 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| KE.Z09.E | Dec 2009 (E) | 516.25 | 516.25 | 513 | 513.5 | -4 | -0.76% | 19:43 |
| KE.H10.E | Mar 2010 (E) | 534 | 529.75 | 529.75 | -4.25 | -0.80% | 19:32 | |
| KE.K10.E | May 2010 (E) | 551.5 | 551.5 | 544.75 | 545.75 | -9.25 | -1.70% | set 14:14 |
| KE.N10.E | Jul 2010 (E) | 565 | 565 | 555.5 | 557.25 | -9.5 | -1.70% | set 14:14 |
| KE.U10.E | Sep 2010 (E) | 572.75 | 573.5 | 568.5 | 569.25 | -9.5 | -1.67% | set 14:14 |
| KE.Z10.E | Dec 2010 (E) | 586.5 | 584.25 | 584.25 | -2.75 | -0.47% | 19:34 | |
| KE.H11.E | Mar 2011 (E) | 605.75 | 601.25 | 600 | -9.25 | -1.56% | set 14:14 | |
| KE.K11.E | May 2011 (E) | 607 | 607 | 607 | 607 | -9.25 | -1.50% | set 14:37 |
| KE.N11.E | Jul 2011 (E) | 614.75 | 615.5 | 614.75 | 614 | -9.25 | -1.52% | set 10:50 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 3Entrepreneurblues
- 4Beyond The Anti-Virus Arms Race
- 5ANALYSIS-CFTC cautious on position limits, set
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8INTERVIEW-StanChart eyes $800 mln in renewable
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10Xi'an to launch industrial zone
