CBOT Corn(Mini)-Futures Price (5 November 2009)
Published: 05 Nov 2009 17:12:34 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| YC.Z09 | Dec-2009 | 381 | 384 | 376 | 376.5 | -7.5 | -1.95% | set 14:44 |
| YC.H10 | Mar-2010 | 394.75 | 396.5 | 389 | 390.25 | -7.25 | -1.82% | set 14:43 |
| YC.K10 | May-2010 | 406.5 | 406.5 | 402 | 400 | -7.25 | -1.78% | set 14:23 |
| YC.N10 | Jul-2010 | 428 | 428 | 419.25 | 408.5 | -7.25 | -1.73% | set 14:54 |
| YC.U10 | Sep-2010 | 428.25 | 428.25 | 428.25 | 415.5 | -7 | -1.64% | set 12:53 |
| YC.Z10 | Dec-2010 | 429.75 | 429.75 | 429.75 | 424 | -6.75 | -1.55% | set 11:40 |
| YC.H11 | Mar-2011 | 438.25 | 438.25 | 438 | 434.5 | -6.25 | -1.39% | set 14:08 |
| YC.K11 | May-2011 | 447 | 447 | 440 | -6.75 | -1.51% | set 14:54 | |
| YC.N11 | Jul-2011 | 455 | 455 | 447 | -5.5 | -1.22% | set 14:54 | |
| YC.U11 | Sep-2011 | 439 | 439 | 439 | 439 | -6.75 | -1.51% | set 14:54 |
| YC.Z11 | Dec-2011 | 441 | 444.5 | 441 | 433 | -6.75 | -1.53% | set 14:54 |
| YC.N12 | Jul-2012 | 456 | 456 | 456 | 453 | -6.75 | -1.47% | set 14:54 |
| YC.Z12 | Dec-2012 | 459.5 | 459.5 | 459.5 | 448 | -6.75 | -1.47% | set 14:54 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
