Home > Community > Agriculture > CBOT Corn(CCS)-Futures Price (5 November 2009)

CBOT Corn(CCS)-Futures Price (5 November 2009)

Published: 05 Nov 2009 17:11:47 PST

Market	Month	Open	High	Low	Last	Change	Pct	Time
CCS.Z09.E	Dec 2009 (E)	3.8325	3.8325	3.8325	3.8325	-0.023	-0.58%	set 17:33
CCS.F10.E	Jan 2010 (E)	3.9025	3.9025	3.9025	3.9025	-0.073	-1.82%	set 17:33
CCS.G10.E	Feb 2010 (E)	3.9025	3.9025	3.9025	3.9025	-0.073	-1.82%	set 17:33
CCS.H10.E	Mar 2010 (E)	3.9025	3.9025	3.9025	3.9025	-0.073	-1.82%	set 17:33
CCS.J10.E	Apr 2010 (E)	4	4	4	4	-0.073	-1.78%	set 17:33
CCS.K10.E	May 2010 (E)	4	4	4	4	-0.073	-1.78%	set 17:33
CCS.M10.E	Jun 2010 (E)	4.085	4.085	4.085	4.085	-0.073	-1.74%	set 17:33
CCS.N10.E	Jul 2010 (E)	4.085	4.085	4.085	4.085	-0.073	-1.74%	set 17:33
CCS.Q10.E	Aug 2010 (E)	4.155	4.155	4.155	4.155	-0.07	-1.66%	set 17:33
CCS.U10.E	Sep 2010 (E)	4.155	4.155	4.155	4.155	-0.07	-1.66%	set 17:33
CCS.V10.E	Oct 2010 (E)	4.24	4.24	4.24	4.24	-0.068	-1.57%	set 17:33
CCS.X10.E	Nov 2010 (E)	4.24	4.24	4.24	4.24	-0.068	-1.57%	set 17:33
CCS.Z10.E	Dec 2010 (E)	4.24	4.24	4.24	4.24	-0.068	-1.57%	set 17:33
CCS.F11.E	Jan 2011 (E)	4.345	4.345	4.345	4.345	-0.063	-1.42%	set 17:33
CCS.G11.E	Feb 2011 (E)	4.345	4.345	4.345	4.345	-0.063	-1.42%	set 17:33
CCS.H11.E	Mar 2011 (E)	4.345	4.345	4.345	4.345	-0.063	-1.42%	set 17:33
CCS.J11.E	Apr 2011 (E)	4.4	4.4	4.4	4.4	-0.068	-1.51%	set 17:33
CCS.K11.E	May 2011 (E)	4.4	4.4	4.4	4.4	-0.068	-1.51%	set 17:33
CCS.M11.E	Jun 2011 (E)	4.47	4.47	4.47	4.47	-0.055	-1.22%	set 17:33
CCS.N11.E	Jul 2011 (E)	4.47	4.47	4.47	4.47	-0.055	-1.22%	set 17:33
CCS.Q11.E	Aug 2011 (E)	4.39	4.39	4.39	4.39	-0.068	-1.51%	set 17:33
CCS.U11.E	Sep 2011 (E)	4.39	4.39	4.39	4.39	-0.068	-1.51%	set 17:33
CCS.V11.E	Oct 2011 (E)	4.33	4.33	4.33	4.33	-0.068	-1.53%	set 17:33
CCS.X11.E	Nov 2011 (E)	4.33	4.33	4.33	4.33	-0.068	-1.53%	set 17:33
CCS.Z11.E	Dec 2011 (E)	4.33	4.33	4.33	4.33	-0.068	-1.53%	set 17:33
CCS.Z11.E	Dec 2011 (E)	4.3975	4.3975	4.3975	4.3975	-0.07	-1.57%	set 17:35