CBOT Corn(ZC)-Futures Price (5 November 2009)
Published: 05 Nov 2009 17:11:01 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZC.Z09.E | Dec 2009 (E) | 376.25 | 376.5 | 374 | 375 | -1.5 | -0.39% | 19:58 |
| ZC.H10.E | Mar 2010 (E) | 389.75 | 390 | 387.5 | 388.5 | -1.75 | -0.44% | 19:56 |
| ZC.K10.E | May 2010 (E) | 399.5 | 399.5 | 397.75 | 398.25 | -1.75 | -0.43% | 19:58 |
| ZC.N10.E | Jul 2010 (E) | 408 | 408 | 406.25 | 406.25 | -2.25 | -0.54% | 19:34 |
| ZC.U10.E | Sep 2010 (E) | 415 | 415 | 415 | 415 | -0.5 | -0.12% | 19:00 |
| ZC.Z10.E | Dec 2010 (E) | 423.5 | 423.75 | 421.75 | 422.25 | -1.75 | -0.41% | 19:48 |
| ZC.H11.E | Mar 2011 (E) | 433.5 | 433.5 | 433.5 | 433.5 | -1 | -0.23% | 19:00 |
| ZC.K11.E | May 2011 (E) | 443 | 443 | 443 | 440 | -6.75 | -1.50% | set 10:30 |
| ZC.N11.E | Jul 2011 (E) | 452.5 | 452.5 | 449 | 447 | -5.5 | -1.20% | set 12:23 |
| ZC.U11.E | Sep 2011 (E) | 444 | 442 | 439 | -6.75 | -1.51% | set 14:02 | |
| ZC.Z11.E | Dec 2011 (E) | 438 | 440 | 433 | 433 | -6.75 | -1.53% | set 14:12 |
| ZC.N12.E | Jul 2012 (E) | 462 | 462 | 462 | 453 | -6.75 | -1.46% | set 14:40 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
