CME Live Cattle(S.B.S)-Futures Price (4 November 2009)
Published: 04 Nov 2009 17:48:34 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| LE.V09.E | Oct 2009 (E) | 84.8 | 84.8 | 82 | 81.65 | -3 | -3.63% | set 17:03 |
| LE.Z09.E | Dec 2009 (E) | 86.25 | 86.5 | 86.25 | 86.5 | 0.25 | 0.29% | 20:33 |
| LE.G10.E | Feb 2010 (E) | 87.325 | 87.6 | 87.325 | 87.55 | 0.175 | 0.20% | 20:04 |
| LE.J10.E | Apr 2010 (E) | 89.575 | 89.8 | 89.575 | 89.8 | 0.075 | 0.08% | 20:33 |
| LE.M10.E | Jun 2010 (E) | 86.45 | 86.45 | 86.45 | 86.45 | 0.125 | 0.14% | 20:34 |
| LE.Q10.E | Aug 2010 (E) | 85.55 | 86.1 | 85.45 | 86.05 | 0.3 | 0.35% | set 15:28 |
| LE.V10.E | Oct 2010 (E) | 88.45 | 89.025 | 88.4 | 88.9 | 0.45 | 0.51% | set 16:05 |
| LE.Z10.E | Dec 2010 (E) | 89.1 | 89.3 | 89 | 89.25 | 0.45 | 0.51% | set 12:50 |
| LE.G11.E | Feb 2011 (E) | 90 | 90 | 90 | 89.9 | 0 | 0.00% | set 14:02 |
| LE.J11.E | Apr 2011 (E) | 91.75 | 91 | 92 | 0 | 0.00% | set 12:50 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
