Home > Community > Agriculture > CME Lean Hogs(S.B.S)-Futures Price (4 November 2009)

CME Lean Hogs(S.B.S)-Futures Price (4 November 2009)

Published: 04 Nov 2009 17:47:27 PST

Market month Open High Low Last Change Pct Time
HE.Z09.E Dec 2009 (E) 58 58 57.775 57.8 0 0.00% 20:34
HE.G10.E Feb 2010 (E) 64.325 64.525 64.25 64.25 -0.075 -0.12% 20:13
HE.J10.E Apr 2010 (E) 68.075 68.1 67.8 67.8 -0.1 -0.15% 19:24
HE.K10.E May 2010 (E) 72.3 　 72.2 72.2 -0.15 -0.21% 19:44
HE.M10.E Jun 2010 (E) 75.6 75.825 75.35 75.8 0.15 0.20% set 15:30
HE.N10.E Jul 2010 (E) 74.925 74.975 74.7 74.95 0.15 0.20% set 15:07
HE.Q10.E Aug 2010 (E) 74.2 74.3 73.95 74.2 0.3 0.40% set 15:27
HE.V10.E Oct 2010 (E) 67.675 67.7 67 67.35 -0.075 -0.11% set 16:23
HE.Z10.E Dec 2010 (E) 65.75 66 65.75 65.8 0.4 0.61% set 12:39
HE.G11.E Feb 2011 (E) 66.75 66.75 66.75 68.55 0.05 0.07% set 17:03
HE.J11.E Apr 2011 (E) 70 70 70 71 0 0.00% set 17:03
HE.J11.E Apr 2011 (E) 68.5 68.5 68.5 68.5 0 0.00% set 17:03
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
agriculture lean hogs livestock agriculture data market data CME commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Photo Gallery

Email this page Bookmark this page