Home > Community > Agriculture > CME Lumber (Random Length)-Futures Price (4 November 2009)

CME Lumber (Random Length)-Futures Price (4 November 2009)

Published: 04 Nov 2009 17:43:06 PST

Market month Open High Low Last Change Pct Time
LB.X09 Nov-2009 186.5 188.6 186 188.3 1.2 0.64% set 13:59
LB.F10 Jan-2010 209.6 211.4 209 210.5 0.6 0.29% set 14:04
LB.H10 Mar-2010 227.5 228 226.8 227.6 -0.3 -0.13% set 14:04
LB.K10 May-2010 238.4 　 238.3 238.3 -1.1 -0.46% set 14:03
LB.N10 Jul-2010 244.1 244.1 　 244.1 0 0.00% set 14:15
LB.U10 Sep-2010 238.6 239 　 240.1 0 0.00% set 14:15
LB.X10 Nov-2010 236 238.5 　 238.5 0 0.00% set 14:15
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
agriculture lumber fiber agriculture data market data CME commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Photo Gallery

Email this page Bookmark this page