CBOT Rough Rice(ZR)-Futures Price (4 November 2009)
Published: 04 Nov 2009 17:24:30 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZR.X09.E | Nov 2009 (E) | 14.79 | 14.945 | 14.73 | 14.96 | 0.085 | 0.57% | set 14:40 |
| ZR.F10.E | Jan 2010 (E) | 15.2 | 15.2 | 15.165 | 15.18 | -0.04 | -0.26% | 19:56 |
| ZR.H10.E | Mar 2010 (E) | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 | -0.13% | 19:13 |
| ZR.K10.E | May 2010 (E) | 15.68 | 15.74 | 15.55 | 15.71 | 0.1 | 0.64% | set 14:14 |
| ZR.N10.E | Jul 2010 (E) | 15.95 | 15.95 | 15.95 | 15.95 | 0.095 | 0.60% | set 10:31 |
| ZR.U10.E | Sep 2010 (E) | 14.23 | 14.25 | 14.23 | 14.25 | 0.035 | 0.25% | 19:00 |
| ZR.X10.E | Nov 2010 (E) | 14.335 | 14.335 | 14.335 | 14.31 | -0.025 | -0.17% | set 14:40 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
