CBOT Hard Red Winter Wheat(KE)-Futures Price (4 November 2009)
Published: 04 Nov 2009 17:14:57 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| KE.Z09.E | Dec 2009 (E) | 524.75 | 526 | 523.5 | 524.75 | -2 | -0.38% | 19:22 |
| KE.H10.E | Mar 2010 (E) | 540.75 | 540.75 | 540.5 | 540.5 | -2.75 | -0.51% | 19:05 |
| KE.K10.E | May 2010 (E) | 550.25 | 559.25 | 538.25 | 555 | 6.75 | 1.22% | set 14:14 |
| KE.N10.E | Jul 2010 (E) | 565 | 565 | 565 | -1.75 | -0.31% | 19:00 | |
| KE.U10.E | Sep 2010 (E) | 571.5 | 577.5 | 565 | 578.75 | 6.75 | 1.17% | set 14:14 |
| KE.Z10.E | Dec 2010 (E) | 593.75 | 600.5 | 581.5 | 596.25 | 6.5 | 1.10% | set 14:14 |
| KE.H11.E | Mar 2011 (E) | 604.75 | 609.5 | 595.25 | 609.25 | 6.25 | 1.04% | set 11:22 |
| KE.K11.E | May 2011 (E) | 616.25 | 616.25 | 616.25 | 616.25 | 6.25 | 1.02% | set 14:31 |
| KE.N11.E | Jul 2011 (E) | 620 | 625 | 608.5 | 623.25 | 6.25 | 1.01% | set 11:22 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
